Coeur Mining Inc (CDE)

6.72 +0.53 (+8.56%) USD  |  NYSE  |  Dec 03, 16:00
6.67 -0.05 (-0.74%) Pre-Market: 19:59
More

Coeur Mining Price: 6.72 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 6.32 6.735 6.30 6.72 13.23M
Dec 02, 2024 6.34 6.37 6.15 6.19 7.446M
Nov 29, 2024 6.58 6.655 6.455 6.46 4.844M
Nov 27, 2024 6.465 6.62 6.43 6.49 7.441M
Nov 26, 2024 6.25 6.41 6.165 6.38 6.053M
Nov 25, 2024 6.22 6.345 6.20 6.30 7.852M
Nov 22, 2024 6.70 6.78 6.55 6.57 7.782M
Nov 21, 2024 6.62 6.635 6.421 6.63 9.031M
Nov 20, 2024 6.62 6.63 6.38 6.53 7.590M
Nov 19, 2024 6.61 6.68 6.43 6.66 7.959M
Nov 18, 2024 6.30 6.65 6.30 6.54 11.44M
Nov 15, 2024 6.32 6.41 6.04 6.14 12.51M
Nov 14, 2024 6.00 6.28 5.985 6.23 13.81M
Nov 13, 2024 6.46 6.52 6.05 6.08 9.910M
Nov 12, 2024 6.26 6.39 6.12 6.36 12.75M
Nov 11, 2024 6.20 6.44 6.09 6.40 13.76M
Nov 08, 2024 6.55 6.62 6.36 6.59 11.28M
Nov 07, 2024 6.38 6.635 6.120 6.59 20.49M
Nov 06, 2024 5.64 5.97 5.49 5.91 15.61M
Nov 05, 2024 6.10 6.19 6.04 6.07 7.921M
Nov 04, 2024 6.16 6.24 5.965 6.02 8.360M
Nov 01, 2024 6.57 6.57 6.12 6.15 9.630M
Oct 31, 2024 6.65 6.67 6.30 6.44 11.46M
Oct 30, 2024 6.86 6.88 6.66 6.82 8.951M
Oct 29, 2024 6.87 6.98 6.784 6.98 7.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.01
Minimum
Nov 13 2023
11.14
Maximum
Feb 01 2021
5.310
Average
4.89
Median

Price Benchmarks

U.S. Gold Corp 7.98
Vista Gold Corp 0.5971
Hycroft Mining Holding Corp 2.32
Freeport-McMoRan Inc 43.83
Hecla Mining Co 5.74

Price Related Metrics

PS Ratio 2.604
Price to Book Value 2.477
Earnings Yield -0.24%
Market Cap 2.683B
Operating PE Ratio 17.92
Normalized PE Ratio 65.94